Pepemon Pepeballs(PPBLZ)Oggi
$17.65
Pepemon Pepeballs Cronologia prezzi
(PPBLZ)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $17.66 | $17.13 | -- | -- |
2025-09-02 | -- | $17.21 | $17.12 | -- | -- |
2025-09-01 | -- | $17.53 | $17.12 | -- | -- |
2025-08-31 | -- | $17.96 | $17.86 | -- | -- |
2025-08-30 | -- | $17.96 | $17.86 | -- | -- |
2025-08-29 | -- | $17.96 | $17.86 | -- | -- |
2025-08-28 | -- | $18.17 | $17.86 | -- | -- |
2025-08-27 | -- | $18.68 | $18.63 | -- | -- |
2025-08-26 | -- | $18.68 | $18.63 | -- | -- |
2025-08-25 | -- | $19.55 | $18.47 | -- | -- |
2025-08-24 | $18.93352 | $19.08 | $18.66 | $18.94007 | $189.7809 |
2025-08-23 | -- | $18.94 | $18.71 | -- | -- |
2025-08-22 | -- | $17.34 | $17.16 | -- | -- |
2025-08-21 | -- | $17.34 | $17.16 | -- | -- |
2025-08-20 | -- | $17.34 | $17.16 | -- | -- |
2025-08-19 | -- | $17.66 | $17.16 | -- | -- |
2025-08-18 | -- | $18.23 | $17.05 | -- | -- |
2025-08-17 | -- | $17.76 | $17.6 | -- | -- |
2025-08-16 | $17.60571 | $17.71 | $17.46 | $17.60672 | $211.8088 |
2025-08-15 | $17.97147 | $18.44 | $17.36 | $17.54315 | $472.0091 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Pepemon Pepeballs(PPBLZ)
