Static HyperLend HyperEVM WHYPE v2(STATHHYPEREVMWHYPEV2)Oggi
$56.34
Static HyperLend HyperEVM WHYPE v2 Cronologia prezzi
(STATHHYPEREVMWHYPEV2)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $55.74210 | $56.53 | $53.41 | $55.13432 | $14,725.37 |
2025-09-10 | $53.17434 | $55.96 | $52.59 | $55.74210 | $11,721.12 |
2025-09-09 | $51.53968 | $55.5 | $50.34 | $53.17434 | $9,312.037 |
2025-09-08 | $47.94425 | $52.25 | $47.07 | $51.53968 | $6,542.286 |
2025-09-07 | $46.71004 | $47.94 | $45.72 | $47.94425 | $4,067.505 |
2025-09-06 | $47.20767 | $48.11 | $46.31 | $46.73892 | $3,715.381 |
2025-09-05 | $45.48938 | $47.95717 | $44.66325 | $47.20767 | $6,223.565 |
2025-09-04 | $46.29144 | $46.7 | $45.14 | $45.48938 | $9,796.335 |
2025-09-03 | $44.29932 | $46.42 | $43.99 | $46.29144 | $5,103.952 |
2025-09-02 | $44.33308 | $45.25 | $42.77 | $44.29932 | $8,221.038 |
2025-09-01 | $44.68825 | $45.71 | $43.92 | $44.33653 | $7,217.333 |
2025-08-31 | $44.36388 | $45.24 | $44.01 | $44.72545 | $17,312.96 |
2025-08-30 | $45.24954 | $45.21 | $43.52 | $44.36388 | $30,037.22 |
2025-08-29 | $48.40057 | $48.09 | $43.95 | $45.24305 | $31,966.92 |
2025-08-28 | $50.60805 | $50.71 | $46.95 | $48.11445 | $6,204.180 |
2025-08-27 | $46.84498 | $51.39 | $47.11 | $50.60805 | $13,933.57 |
2025-08-26 | $46.14077 | $47.31 | $42.71 | $46.86156 | $133.343K |
2025-08-25 | -- | $47.54 | $44.18 | -- | -- |
2025-08-24 | $43.94617 | $45.2 | $43.63 | $44.30583 | $14,231.28 |
2025-08-23 | $44.01155 | $45.7 | $43.47 | $43.94617 | $4,158.209 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Static HyperLend HyperEVM WHYPE v2(STATHHYPEREVMWHYPEV2)
