GrowthDefi GBTC(GBTC)Oggi
$87.39
GrowthDefi GBTC Cronologia prezzi
(GBTC)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $97.71105 | $91.83798 | -- | -- |
2025-09-13 | -- | $99.92837 | $93.13334 | -- | -- |
2025-09-12 | $92.32748 | $96.97984 | $92.41527 | -- | -- |
2025-09-11 | -- | $99.03861 | $92.32748 | $92.32748 | $42.08403 |
2025-09-10 | -- | $101.4873 | $97.29676 | -- | -- |
2025-09-09 | -- | $115.83 | $115.25 | -- | -- |
2025-09-08 | -- | $116.2620 | $99.85801 | -- | -- |
2025-09-07 | $98.25558 | $102.0703 | $97.03798 | -- | -- |
2025-09-06 | -- | $100.1164 | $96.80318 | -- | -- |
2025-09-05 | $99.09287 | $99.32897 | $93.68099 | -- | -- |
2025-09-04 | -- | $100.1346 | $98.85974 | $99.09287 | $43.25403 |
2025-09-03 | -- | $108.15 | $108.15 | -- | -- |
2025-09-02 | -- | $108.15 | $104.36 | -- | -- |
2025-09-01 | $115.3724 | $117.33 | $106.65 | -- | -- |
2025-08-31 | $107.0709 | $117.52 | $99.05 | -- | -- |
2025-08-30 | $82.10718 | $107.66 | $80.15 | $107.0709 | $790.4401 |
2025-08-29 | $96.63648 | $100.65 | $81.71 | -- | -- |
2025-08-28 | $83.09926 | $105.42 | $76.95 | $96.63648 | $863.6152 |
2025-08-27 | -- | $85.78 | $63.17 | $83.09926 | $121.0480 |
2025-08-26 | -- | $106.21 | $106.21 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
GrowthDefi GBTC(GBTC)
