PELFORT(PELF)Oggi
$0.000029
1 anni fa
$0.000132
PELFORT Cronologia prezzi
(PELF)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $470.4980 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $338.5536 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $76.47464 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.19025 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,123.429 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,330.382 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $390.4429 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $74.22972 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $10.32535 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,132.213 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,111.029 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $532.5140 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $501.4984 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $4,092.688 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $14.52478 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $129.6107 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $737.1783 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $610.5820 |
2025-08-17 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $56.75340 |
2025-08-16 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $780.5001 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
PELFORT(PELF)
