Pavise(PAVISE)Oggi
$0.000011
Pavise Cronologia prezzi
(PAVISE)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $143.2580 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $262.9838 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.845281 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.611852 |
2025-08-26 | -- | $0.000010 | $0.000010 | $0.000010 | $8.365655 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Pavise(PAVISE)
