Patientory(PTOY)Oggi
$0.002519
1 anni fa
$0.004427
2 anni fa
$0.005367
Patientory Cronologia prezzi
(PTOY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002523 | $0.002478 | -- | -- |
2025-09-02 | -- | $0.002938 | $0.000568 | -- | -- |
2025-09-01 | -- | $0.003019 | $0.002947 | -- | -- |
2025-08-31 | -- | $0.003005 | $0.002927 | -- | -- |
2025-08-30 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-29 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-28 | $0.003106 | $0.003106 | $0.003094 | -- | -- |
2025-08-27 | -- | $0.003106 | $0.002975 | $0.003106 | $144.8765 |
2025-08-26 | -- | $0.003069 | $0.002878 | -- | -- |
2025-08-25 | $0.003117 | $0.003266 | $0.002984 | $0.003069 | $976.1624 |
2025-08-24 | -- | $0.003181 | $0.002056 | $0.003117 | $2,825.533 |
2025-08-23 | -- | $0.001545 | $0.001396 | -- | -- |
2025-08-22 | -- | $0.001682 | $0.001682 | -- | -- |
2025-08-21 | -- | $0.001682 | $0.001682 | -- | -- |
2025-08-20 | -- | $0.001685 | $0.001637 | -- | -- |
2025-08-19 | -- | $0.001703 | $0.001632 | -- | -- |
2025-08-18 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-17 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-16 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-15 | -- | $0.001762 | $0.001689 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Patientory(PTOY)
