Pangolin(PNG)Oggi
$0.138711
1 anni fa
$0.250593
2 anni fa
$0.019936
3 anni fa
$0.041763
4 anni fa
$1.76
Pangolin Cronologia prezzi
(PNG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.135702 | $0.136718 | $0.135434 | $0.136351 | $515.905K |
2025-09-05 | $0.135486 | $0.136998 | $0.134820 | $0.135583 | $710.427K |
2025-09-04 | $0.138814 | $0.139939 | $0.134874 | $0.135486 | $609.103K |
2025-09-03 | $0.133067 | $0.142723 | $0.133123 | $0.138816 | $801.363K |
2025-09-02 | $0.134633 | $0.135186 | $0.129869 | $0.133067 | $864.934K |
2025-09-01 | $0.140772 | $0.141412 | $0.134223 | $0.134548 | $711.264K |
2025-08-31 | $0.140763 | $0.143434 | $0.137344 | $0.140702 | $623.882K |
2025-08-30 | $0.137753 | $0.143884 | $0.137485 | $0.140782 | $835.291K |
2025-08-29 | $0.140734 | $0.139747 | $0.133618 | $0.137717 | $904.791K |
2025-08-28 | $0.142765 | $0.150875 | $0.136766 | $0.140854 | $1.066M |
2025-08-27 | $0.140835 | $0.167247 | $0.136988 | $0.143116 | $2.139M |
2025-08-26 | $0.141279 | $0.141919 | $0.134106 | $0.140848 | $940.470K |
2025-08-25 | $0.139917 | $0.166282 | $0.139998 | $0.141279 | $2.297M |
2025-08-24 | $0.143340 | $0.176346 | $0.13796 | $0.140265 | $2.526M |
2025-08-23 | $0.140508 | $0.144427 | $0.140683 | $0.142903 | $729.847K |
2025-08-22 | $0.133378 | $0.141116 | $0.133001 | $0.140207 | $778.180K |
2025-08-21 | $0.135779 | $0.138149 | $0.13321 | $0.133375 | $590.014K |
2025-08-20 | $0.135498 | $0.136063 | $0.13156 | $0.135856 | $607.783K |
2025-08-19 | $0.136009 | $0.139808 | $0.135276 | $0.135565 | $659.069K |
2025-08-18 | $0.147178 | $0.149135 | $0.135156 | $0.136085 | $838.388K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Pangolin(PNG)
