Pangolin Flare(PFL)Oggi
$0.000762
Pangolin Flare Cronologia prezzi
(PFL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000762 | $0.000762 | -- | -- |
2025-09-05 | $0.000764 | $0.000762 | $0.000751 | -- | -- |
2025-09-04 | $0.000773 | $0.000776 | $0.000757 | $0.000764 | $4.004629 |
2025-09-03 | $0.000778 | $0.000781 | $0.000766 | $0.000773 | $4.963421 |
2025-09-02 | $0.000787 | $0.000789 | $0.000773 | $0.000778 | $12.30144 |
2025-09-01 | -- | $0.000798 | $0.000777 | $0.000787 | $3.598903 |
2025-08-31 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-30 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-29 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-28 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-27 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-26 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-25 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-24 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-23 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-22 | $0.000850 | $0.000850 | $0.000850 | -- | -- |
2025-08-21 | $0.000859 | $0.000866 | $0.000850 | $0.000850 | $2.327425 |
2025-08-20 | $0.000940 | $0.000870 | $0.000853 | -- | -- |
2025-08-19 | $0.000952 | $0.000982 | $0.000875 | $0.000940 | $2.492008 |
2025-08-18 | $0.000971 | $0.000971 | $0.000935 | $0.000952 | $6.203094 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Pangolin Flare(PFL)
