Palette(PLT)Oggi
$61.09
1 anni fa
$44.14
Palette Cronologia prezzi
(PLT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $68.64999 | $70.09795 | $59.66267 | $60.84501 | $69,393.43 |
2025-09-06 | $60.63575 | $70.32939 | $59.90428 | $69.24503 | $81,917.15 |
2025-09-05 | $69.82406 | $72.02484 | $59.73693 | $60.63575 | $67,857.02 |
2025-09-04 | $62.53105 | $72.96361 | $60.90528 | $70.05940 | $82,770.78 |
2025-09-03 | $60.52482 | $72.7 | $59.86 | $62.86784 | $79,444.33 |
2025-09-02 | $61.49491 | $71.67 | $59.3 | $60.52482 | $74,778.17 |
2025-09-01 | $62.77682 | $72.98 | $61.04 | $61.06758 | $72,587.37 |
2025-08-31 | $61.89351 | $73.01 | $60.73 | $63.36670 | $72,161.62 |
2025-08-30 | $61.14286 | $71.89 | $59.72 | $61.89348 | $67,172.36 |
2025-08-29 | $63.45986 | $73.61 | $59.9 | $61.14286 | $77,643.18 |
2025-08-28 | $76.03461 | $75.58 | $63.33 | $63.45986 | $71,060.76 |
2025-08-27 | $73.70823 | $76.03 | $63.67 | $76.03461 | $87,501.99 |
2025-08-26 | $65.41990 | $74.41 | $61.19 | $73.70823 | $84,075.89 |
2025-08-25 | -- | $75.1 | $65.02 | -- | -- |
2025-08-24 | -- | $65.37 | $64.31 | -- | -- |
2025-08-23 | -- | $65.37 | $64.31 | -- | -- |
2025-08-22 | -- | $65.37 | $64.31 | -- | -- |
2025-08-21 | -- | $65.37 | $64.31 | -- | -- |
2025-08-20 | -- | $65.37 | $64.31 | -- | -- |
2025-08-19 | -- | $65.9 | $64.31 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Palette(PLT)
