PAC Protocol(PAC)Oggi
$0.000003
PAC Protocol Cronologia prezzi
(PAC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $0.128700 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $46.33785 |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $48.12266 |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001182 |
2025-09-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.002251 |
2025-09-10 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5.750460 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $7.400480 |
2025-09-08 | -- | $0.000005 | $0.000003 | $0.000005 | $4.435381 |
2025-09-07 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000003 | $0.000004 | $3.861894 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.002664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.007721 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.029422 |
2025-08-31 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $4.334898 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4.006283 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.024714 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.034000 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.774641 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
PAC Protocol(PAC)
