Overnight.fi DAI+(DAI+)Oggi
$0.996212
Overnight.fi DAI+ Cronologia prezzi
(DAI+)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.996212 | $0.996212 | -- | -- |
2025-09-02 | $0.996212 | $0.996212 | $0.996212 | -- | -- |
2025-09-01 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-31 | $0.978914 | $0.996212 | $0.978906 | $0.996212 | $10.59357 |
2025-08-30 | $0.994450 | $0.996212 | $0.978897 | $0.978914 | $0.684650 |
2025-08-29 | $0.996212 | $0.996212 | $0.986502 | $0.994450 | $12.96899 |
2025-08-28 | -- | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-27 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-26 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-25 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-24 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-23 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-22 | $0.993792 | $0.996212 | $0.993692 | $0.996212 | $10.59357 |
2025-08-21 | -- | $0.99389 | $0.993789 | $0.993792 | $18.29075 |
2025-08-20 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-19 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-18 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-17 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-16 | -- | $0.996212 | $0.993587 | -- | -- |
2025-08-15 | -- | $0.996212 | $0.996212 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Overnight.fi DAI+(DAI+)
