Orbler(ORBR)Oggi
$0.096637
1 anni fa
$0.354834
2 anni fa
$0.243937
3 anni fa
$10.45
Orbler Cronologia prezzi
(ORBR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.096867 | $0.097030 | $0.095506 | $0.096521 | $15,957.20 |
2025-09-05 | $0.095175 | $0.096889 | $0.093147 | $0.096877 | $16,255.81 |
2025-09-04 | $0.093220 | $0.098620 | $0.093047 | $0.095148 | $18,484.78 |
2025-09-03 | $0.093980 | $0.094493 | $0.093108 | $0.093220 | $18,201.65 |
2025-09-02 | $0.094046 | $0.095769 | $0.09096 | $0.094028 | $22,047.90 |
2025-09-01 | $0.096889 | $0.09673 | $0.090784 | $0.094054 | $15,095.83 |
2025-08-31 | $0.097462 | $0.097481 | $0.094639 | $0.096858 | $15,141.92 |
2025-08-30 | $0.098093 | $0.098138 | $0.097132 | $0.097453 | $18,836.17 |
2025-08-29 | $0.098198 | $0.098245 | $0.09694 | $0.098093 | $23,325.28 |
2025-08-28 | $0.098280 | $0.09835 | $0.098136 | $0.098187 | $20,223.60 |
2025-08-27 | $0.099095 | $0.098722 | $0.097495 | $0.098320 | $25,592.62 |
2025-08-26 | $0.099194 | $0.099875 | $0.098712 | $0.099017 | $23,622.11 |
2025-08-25 | -- | $0.100512 | $0.098146 | -- | -- |
2025-08-24 | $0.100359 | $0.100716 | $0.100294 | $0.100299 | $30,947.44 |
2025-08-23 | $0.100669 | $0.100984 | $0.100346 | $0.100359 | $30,095.88 |
2025-08-22 | $0.100941 | $0.101029 | $0.100007 | $0.100700 | $28,518.08 |
2025-08-21 | $0.100903 | $0.101078 | $0.100833 | $0.100961 | $26,238.00 |
2025-08-20 | $0.100858 | $0.101206 | $0.100664 | $0.100914 | $24,612.89 |
2025-08-19 | $0.102143 | $0.102252 | $0.098393 | $0.100859 | $26,641.61 |
2025-08-18 | $0.102199 | $0.102586 | $0.10202 | $0.102127 | $31,740.61 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Orbler(ORBR)
