Orbit Protocol(ORBIT)Oggi
$0.001234
Orbit Protocol Cronologia prezzi
(ORBIT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001234 | $0.001229 | -- | -- |
2025-09-14 | -- | $0.001253 | $0.001231 | -- | -- |
2025-09-13 | $0.001233 | $0.001269 | $0.001241 | $0.001247 | $3.054638 |
2025-09-12 | $0.001196 | $0.001246 | $0.001195 | $0.001233 | $259.5635 |
2025-09-11 | $0.001201 | $0.001237 | $0.001173 | $0.001196 | $305.2769 |
2025-09-10 | -- | $0.001209 | $0.001172 | -- | -- |
2025-09-09 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-08 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-07 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-06 | -- | $0.001186 | $0.001169 | -- | -- |
2025-09-05 | $0.001181 | $0.001221 | $0.001168 | $0.001170 | $31.72870 |
2025-09-04 | $0.001225 | $0.001229 | $0.001178 | $0.001179 | $6.375441 |
2025-09-03 | $0.001199 | $0.001253 | $0.001167 | $0.001228 | $24.47789 |
2025-09-02 | -- | $0.001245 | $0.001186 | -- | -- |
2025-09-01 | -- | $0.001274 | $0.001264 | -- | -- |
2025-08-31 | $0.001216 | $0.001277 | $0.001209 | $0.001272 | $10.05206 |
2025-08-30 | $0.001211 | $0.001218 | $0.001191 | $0.001216 | $22.94125 |
2025-08-29 | $0.001257 | $0.001264 | $0.001196 | $0.001209 | $46.07391 |
2025-08-28 | $0.001303 | $0.001299 | $0.001252 | $0.001257 | $6.959884 |
2025-08-27 | $0.001264 | $0.001303 | $0.001265 | $0.001303 | $8.603911 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Orbit Protocol(ORBIT)
