Oracle AI(ORACLE)Oggi
$0.000131
1 anni fa
$0.000194
Oracle AI Cronologia prezzi
(ORACLE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000128 | $0.000128 | $0.000123 | $0.000127 | $355.4937 |
2025-09-10 | $0.000125 | $0.000129 | $0.000124 | $0.000128 | $43.72981 |
2025-09-09 | -- | $0.000127 | $0.000124 | -- | -- |
2025-09-08 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-07 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $26.67519 |
2025-09-06 | $0.000124 | $0.000126 | $0.000122 | $0.000122 | $10.81707 |
2025-09-05 | $0.000126 | $0.000131 | $0.000124 | $0.000124 | $303.9225 |
2025-09-04 | $0.000131 | $0.000132 | $0.000126 | $0.000126 | $29.15474 |
2025-09-03 | -- | $0.000132 | $0.000126 | $0.000131 | $77.80004 |
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | $0.000140 | $0.000141 | $0.000130 | $0.000130 | $706.3934 |
2025-08-31 | -- | $0.000144 | $0.000139 | $0.000140 | $443.9479 |
2025-08-30 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-29 | $0.000147 | $0.000148 | $0.000138 | $0.000139 | $235.5246 |
2025-08-28 | $0.000158 | $0.000158 | $0.000147 | $0.000148 | $503.0772 |
2025-08-27 | $0.000157 | $0.000160 | $0.000155 | $0.000158 | $315.8283 |
2025-08-26 | $0.000161 | $0.000162 | $0.000151 | $0.000157 | $27.71364 |
2025-08-25 | -- | $0.000172 | $0.000158 | -- | -- |
2025-08-24 | $0.000171 | $0.000171 | $0.000163 | $0.000166 | $718.3257 |
2025-08-23 | $0.000167 | $0.000174 | $0.000170 | $0.000171 | $11.99476 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Oracle AI(ORACLE)
