OAX(OAX)Oggi
$0.013869
1 anni fa
$0.141944
2 anni fa
$0.132205
3 anni fa
$0.074426
4 anni fa
$0.201496
5 anni fa
$0.104296
6 anni fa
$0.071085
7 anni fa
$0.130318
OAX Cronologia prezzi
(OAX)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.011809 | $0.012600 | $0.011509 | $0.012579 | $18,439.76 |
2025-09-08 | $0.011700 | $0.012477 | $0.011568 | $0.011809 | $19,156.14 |
2025-09-07 | $0.012401 | $0.012672 | $0.011000 | $0.011699 | $20,613.18 |
2025-09-06 | $0.014529 | $0.015159 | $0.011999 | $0.012401 | $27,518.47 |
2025-09-05 | $0.014050 | $0.019991 | $0.013331 | $0.014539 | $48,722.81 |
2025-09-04 | $0.011201 | $0.018003 | $0.009982 | $0.014211 | $35,690.70 |
2025-09-03 | $0.011160 | $0.011489 | $0.010850 | $0.011201 | $17,978.32 |
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
2025-08-26 | $0.012727 | $0.012968 | $0.012170 | $0.012199 | $18,726.62 |
2025-08-25 | -- | $0.013415 | $0.012727 | -- | -- |
2025-08-24 | $0.013144 | $0.013574 | $0.012945 | $0.013466 | $19,847.74 |
2025-08-23 | $0.013359 | $0.013444 | $0.013044 | $0.013144 | $19,644.25 |
2025-08-22 | $0.013427 | $0.013497 | $0.012606 | $0.013358 | $22,527.94 |
2025-08-21 | $0.013509 | $0.013900 | $0.013199 | $0.013427 | $20,611.42 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
OAX(OAX)
