LumiWave(LWA)Oggi
$0.012593
1 anni fa
$0.021907
2 anni fa
$0.023273
3 anni fa
$0.043416
4 anni fa
$0.171396
5 anni fa
$0.661389
LumiWave Cronologia prezzi
(LWA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012352 | $0.012625 | $0.012348 | $0.012602 | $1.330M |
2025-09-07 | $0.012324 | $0.012547 | $0.012330 | $0.012352 | $718.193K |
2025-09-06 | $0.012343 | $0.012344 | $0.012321 | $0.012324 | $886.368K |
2025-09-05 | $0.012285 | $0.012372 | $0.012055 | $0.012342 | $1.968M |
2025-09-04 | $0.012256 | $0.012546 | $0.012142 | $0.012285 | $1.334M |
2025-09-03 | $0.012193 | $0.012462 | $0.011993 | $0.012257 | $1.533M |
2025-09-02 | $0.012109 | $0.012328 | $0.011934 | $0.012095 | $1.860M |
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
2025-08-27 | $0.013179 | $0.013587 | $0.013216 | $0.013575 | $1.760M |
2025-08-26 | $0.013804 | $0.013798 | $0.013131 | $0.013226 | $2.147M |
2025-08-25 | $0.014168 | $0.014247 | $0.013704 | $0.013804 | $2.807M |
2025-08-24 | $0.014073 | $0.014233 | $0.013943 | $0.014129 | $1.213M |
2025-08-23 | $0.014195 | $0.014252 | $0.013969 | $0.014063 | $2.122M |
2025-08-22 | $0.013916 | $0.014207 | $0.013769 | $0.014204 | $1.902M |
2025-08-21 | $0.013983 | $0.014181 | $0.013872 | $0.013906 | $1.540M |
2025-08-20 | $0.014101 | $0.014162 | $0.013836 | $0.013985 | $2.226M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
LumiWave(LWA)
