Official FO(FO)Oggi
$0.763391
Official FO Cronologia prezzi
(FO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.790289 | $0.791623 | $0.766208 | $0.776111 | $1.583M |
2025-09-11 | $0.768908 | $0.793726 | $0.763763 | $0.790397 | $1.803M |
2025-09-10 | $0.768714 | $0.77335 | $0.765183 | $0.768908 | $1.752M |
2025-09-09 | $0.773886 | $0.781527 | $0.768245 | $0.768492 | $1.857M |
2025-09-08 | $0.793776 | $0.799179 | $0.773886 | $0.773916 | $1.141M |
2025-09-07 | $0.795569 | $0.797809 | $0.787991 | $0.793776 | $966.629K |
2025-09-06 | $0.783770 | $0.799688 | $0.783037 | $0.793831 | $1.042M |
2025-09-05 | $0.770948 | $0.785345 | $0.762982 | $0.783976 | $1.411M |
2025-09-04 | $0.819562 | $0.820688 | $0.764241 | $0.770921 | $3.064M |
2025-09-03 | $0.820597 | $0.820688 | $0.816653 | $0.819562 | $1.508M |
2025-09-02 | $0.826129 | $0.82547 | $0.818926 | $0.820597 | $1.956M |
2025-09-01 | $0.825955 | $0.82628 | $0.823006 | $0.826059 | $2.047M |
2025-08-31 | $0.820344 | $0.826767 | $0.818915 | $0.825955 | $4.569M |
2025-08-30 | $0.824447 | $0.827864 | $0.817578 | $0.820344 | $2.306M |
2025-08-29 | $0.824122 | $0.829539 | $0.812996 | $0.824219 | $8.504M |
2025-08-28 | $0.823561 | $0.826524 | $0.820879 | $0.824309 | $1.520M |
2025-08-27 | $0.821736 | $0.826357 | $0.820905 | $0.823546 | $1.901M |
2025-08-26 | $0.819505 | $0.82373 | $0.817451 | $0.821672 | $2.197M |
2025-08-25 | $0.815893 | $0.824482 | $0.815709 | $0.819379 | $3.169M |
2025-08-24 | $0.815997 | $0.81771 | $0.814895 | $0.816566 | $3.686M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Official FO(FO)
