Obsidium(OBS)Oggi
$0.002530
1 anni fa
$0.002529
2 anni fa
$0.001808
3 anni fa
$0.009299
Obsidium Cronologia prezzi
(OBS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.123 |
2025-09-04 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,187.134 |
2025-09-03 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,604.904 |
2025-09-02 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,186.983 |
2025-09-01 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.719 |
2025-08-31 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,499.994 |
2025-08-30 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.580 |
2025-08-29 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,395.795 |
2025-08-28 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.413 |
2025-08-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,292.127 |
2025-08-26 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,395.144 |
2025-08-25 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $9,081.491 |
2025-08-24 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,393.018 |
2025-08-23 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,495.700 |
2025-08-22 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,289.629 |
2025-08-21 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,498.688 |
2025-08-20 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $9,185.921 |
2025-08-19 | $0.002531 | $0.002531 | $0.002529 | $0.002530 | $9,186.370 |
2025-08-18 | $0.002531 | $0.002531 | $0.002531 | $0.002531 | $9,295.075 |
2025-08-17 | $0.002531 | $0.002532 | $0.002530 | $0.002531 | $9,190.154 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Obsidium(OBS)
