Amazon (Ondo Tokenized Stock)(AMZNON)Oggi
$232.3
Amazon (Ondo Tokenized Stock) Cronologia prezzi
(AMZNON)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $233.7283 | $233.9071 | $231.5970 | $232.4304 | $202.961K |
2025-09-05 | $233.4412 | $236.1588 | $232.5407 | $233.7431 | $240.220K |
2025-09-04 | $225.8827 | $234.2562 | $224.5233 | $233.4412 | $351.080K |
2025-09-03 | $221.9104 | $227.06 | $224.14 | $225.8829 | $108.849K |
2025-09-02 | -- | $228.08 | $221.91 | $221.9104 | $1,675.552 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Amazon (Ondo Tokenized Stock)(AMZNON)
