Hexagon(HEXA)Oggi
$0.000000
Hexagon Cronologia prezzi
(HEXA)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7413 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.11371 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $742.4374 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,303.805 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,661.700 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,788.412 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,071.912 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.52624 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,518.213 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.007 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.338 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.556 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,445.585 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.298 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.8629 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.1485 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,395.307 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.920 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.978 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Hexagon(HEXA)
