Shiba Classic(SHIBC)Oggi
$0.000000
Shiba Classic Cronologia prezzi
(SHIBC)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.798247 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.5693 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.97870 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.8939 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.2782 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.3123 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.8956 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4787 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.23544 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.26354 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6355 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.2511 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.6821 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.6971 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Shiba Classic(SHIBC)
