obema(OBEMA)Oggi
$0.000025
obema Cronologia prezzi
(OBEMA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $10.15249 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $11.02396 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $5.978004 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $230.7892 |
2025-08-26 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $277.4266 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $391.2458 |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
obema(OBEMA)
