Nexus Mutual(NXM)Oggi
$91.8
1 anni fa
$50.37
2 anni fa
$46.71
3 anni fa
$50.22
4 anni fa
$150.34
5 anni fa
$40.77
Nexus Mutual Cronologia prezzi
(NXM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $99.44553 | $100.7072 | $99.14009 | $99.33433 | -- |
2025-09-05 | $99.72197 | $103.8500 | $98.75257 | $99.28907 | -- |
2025-09-04 | $100.7252 | $102.5506 | $99.42041 | $99.72197 | -- |
2025-09-03 | $100.2898 | $101.75 | $97.39 | $101.0178 | -- |
2025-09-02 | $101.2003 | $102.89 | $99.03 | $100.2898 | -- |
2025-09-01 | $104.4080 | $104.48 | $100.73 | $100.8161 | -- |
2025-08-31 | $101.4612 | $104.52 | $100.66 | $104.4425 | -- |
2025-08-30 | $100.5382 | $102.29 | $99.12 | $101.4876 | -- |
2025-08-29 | $103.3068 | $104.49 | $99.15 | $100.1696 | -- |
2025-08-28 | $106.9683 | $106.92 | $103.31 | $103.5526 | -- |
2025-08-27 | $104.1071 | $107.28 | $103.75 | $107.0713 | -- |
2025-08-26 | $106.6902 | $106.32 | $100.12 | $104.1320 | -- |
2025-08-25 | $110.8154 | $114.45 | $105 | $106.6902 | -- |
2025-08-24 | $109.2101 | $111.45 | $108.76 | $110.7928 | -- |
2025-08-23 | $106.7900 | $112.04 | $107.28 | $109.1107 | -- |
2025-08-22 | $97.60536 | $108.91 | $96.62 | $106.5430 | -- |
2025-08-21 | $97.53733 | $100.45 | $97.01 | $97.51592 | -- |
2025-08-20 | $96.01755 | $98.93 | $93.44 | $97.53733 | -- |
2025-08-19 | $99.12498 | $100.53 | $95.33 | $95.89780 | -- |
2025-08-18 | $104.3647 | $103.55 | $97.01 | $99.16145 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Nexus Mutual(NXM)
