BAMBIT(BAMBIT)Oggi
$0.000475
BAMBIT Cronologia prezzi
(BAMBIT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000477 | $0.000492 | $0.000474 | $0.000475 | $382.7511 |
2025-09-03 | $0.000438 | $0.000484 | $0.000437 | $0.000477 | $671.5197 |
2025-09-02 | $0.000423 | $0.000448 | $0.000420 | $0.000439 | $358.2291 |
2025-09-01 | $0.000430 | $0.000435 | $0.000419 | $0.000423 | $108.6398 |
2025-08-31 | $0.000409 | $0.000431 | $0.000406 | $0.000428 | $429.4688 |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000416 | -- | -- |
2025-08-28 | -- | $0.000427 | $0.000407 | -- | -- |
2025-08-27 | -- | $0.000380 | $0.000377 | -- | -- |
2025-08-26 | -- | $0.000386 | $0.000376 | -- | -- |
2025-08-25 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-24 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-23 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-22 | -- | $0.000369 | $0.000362 | -- | -- |
2025-08-21 | $0.000377 | $0.000386 | $0.000366 | $0.000369 | $1.445181 |
2025-08-20 | -- | $0.000381 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-18 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-17 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-16 | -- | $0.000432 | $0.000427 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BAMBIT(BAMBIT)
