LIMITLESS(LIMITLESS)Oggi
$0.001254
LIMITLESS Cronologia prezzi
(LIMITLESS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001224 | $0.001285 | $0.001224 | $0.001273 | $227.5528 |
2025-09-09 | $0.001251 | $0.001267 | $0.001211 | $0.001226 | $733.0050 |
2025-09-08 | $0.001294 | $0.001299 | $0.001179 | $0.001251 | $6,363.153 |
2025-09-07 | $0.001103 | $0.001303 | $0.001087 | $0.001301 | $6,634.090 |
2025-09-06 | $0.001117 | $0.001126 | $0.001082 | $0.001108 | $1,817.766 |
2025-09-05 | $0.001058 | $0.001157 | $0.001037 | $0.001114 | $4,949.246 |
2025-09-04 | $0.001240 | $0.001244 | $0.001058 | $0.001058 | $5,646.847 |
2025-09-03 | $0.001229 | $0.001271 | $0.001189 | $0.001240 | $6,437.561 |
2025-09-02 | $0.001220 | $0.001298 | $0.001193 | $0.001229 | $4,232.926 |
2025-09-01 | $0.001337 | $0.001361 | $0.001213 | $0.001221 | $6,667.154 |
2025-08-31 | $0.001342 | $0.001379 | $0.001312 | $0.001330 | $1,748.361 |
2025-08-30 | $0.001329 | $0.001380 | $0.001282 | $0.001334 | $4,412.705 |
2025-08-29 | $0.001600 | $0.001675 | $0.001311 | $0.001329 | $22,749.54 |
2025-08-28 | $0.001889 | $0.001763 | $0.001465 | $0.001606 | $43,861.84 |
2025-08-27 | $0.001722 | $0.002012 | $0.001733 | $0.001889 | $87,301.99 |
2025-08-26 | $0.000834 | $0.002392 | $0.000797 | $0.001725 | $220.484K |
2025-08-25 | $0.000564 | $0.000884 | $0.000559 | $0.000834 | $25,303.70 |
2025-08-24 | $0.000512 | $0.000635 | $0.000508 | $0.000564 | $9,895.854 |
2025-08-23 | $0.000493 | $0.000522 | $0.000488 | $0.000512 | $357.0000 |
2025-08-22 | $0.000459 | $0.000497 | $0.000446 | $0.000488 | $94.90061 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
LIMITLESS(LIMITLESS)
