FlokiFork(FORK)Oggi
$0.000000
1 anni fa
$0.000000
FlokiFork Cronologia prezzi
(FORK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,807.74 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,741.76 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,984.48 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $64,922.86 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,785.65 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,861.75 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,508.65 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,034.06 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,321.11 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.3884 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.57996 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.1643 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.0400 |
2025-08-20 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $15.82734 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.92672 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.2214 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
FlokiFork(FORK)
