DavidCoin(DC)Oggi
$0.000001
1 anni fa
$0.000001
DavidCoin Cronologia prezzi
(DC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.838 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.138 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,176.369 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,895.256 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,166.971 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,895.359 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.969 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.872 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.855 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,962.797 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,997.050 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,759.271 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.856 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.322 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.865 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.458 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,995.070 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,163.360 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.200 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
DavidCoin(DC)
