Numogram(GNON)Oggi
$0.000917
Numogram Cronologia prezzi
(GNON)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000876 | $0.0009 | $0.00085 | $0.000868 | $536.292K |
2025-09-16 | $0.000874 | $0.00095 | $0.00083 | $0.000881 | $590.437K |
2025-09-15 | $0.000882 | $0.00093 | $0.00077 | $0.000872 | $523.641K |
2025-09-14 | $0.000907 | $0.00097 | $0.00085 | $0.000887 | $544.631K |
2025-09-13 | $0.000900 | $0.00092 | $0.00077 | $0.000907 | $594.576K |
2025-09-12 | $0.000920 | $0.00095 | $0.00086 | $0.000896 | $265.779K |
2025-09-11 | $0.000926 | $0.00094 | $0.00091 | $0.000922 | $2,326.152 |
2025-09-10 | $0.000909 | $0.00094 | $0.00089 | $0.000923 | $1,490.032 |
2025-09-09 | $0.000950 | $0.00095 | $0.00089 | $0.000909 | $66,850.90 |
2025-09-08 | $0.000898 | $0.00096 | $0.00079 | $0.000944 | $14,458.59 |
2025-09-07 | $0.000896 | $0.00091 | $0.00087 | $0.000895 | $8,068.241 |
2025-09-06 | $0.000908 | $0.00091 | $0.00089 | $0.000895 | $3,987.454 |
2025-09-05 | $0.000908 | $0.00093 | $0.00088 | $0.000903 | $2,713.819 |
2025-09-04 | $0.000937 | $0.00094 | $0.0009 | $0.000908 | $707.1957 |
2025-09-03 | $0.000916 | $0.00095 | $0.0009 | $0.000939 | $5,114.886 |
2025-09-02 | $0.000905 | $0.00092 | $0.00087 | $0.000928 | $9,222.708 |
2025-09-01 | $0.000930 | $0.00095 | $0.00089 | $0.000905 | $4,937.945 |
2025-08-31 | $0.000939 | $0.00094 | $0.0009 | $0.000929 | $6,955.758 |
2025-08-30 | $0.000974 | $0.00095 | $0.00089 | $0.000925 | $9,122.768 |
2025-08-29 | $0.000978 | $0.001 | $0.00092 | $0.000973 | $10,732.15 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Numogram(GNON)
