NonKyotoProtocol(NKP)Oggi
$0.020256
NonKyotoProtocol Cronologia prezzi
(NKP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023368 | $0.023284 | $0.020385 | $0.020446 | $59,408.32 |
2025-09-10 | $0.022169 | $0.023841 | $0.022128 | $0.023368 | $38,558.53 |
2025-09-09 | $0.025604 | $0.025589 | $0.022129 | $0.022169 | $86,051.11 |
2025-09-08 | $0.024498 | $0.026567 | $0.024443 | $0.025604 | $64,737.61 |
2025-09-07 | $0.022588 | $0.024560 | $0.022407 | $0.024498 | $48,438.01 |
2025-09-06 | $0.018569 | $0.022750 | $0.018541 | $0.022703 | $111.230K |
2025-09-05 | $0.022949 | $0.023290 | $0.018061 | $0.018546 | $220.476K |
2025-09-04 | $0.021972 | $0.023656 | $0.021467 | $0.023096 | $87,000.21 |
2025-09-03 | $0.022330 | $0.022544 | $0.021376 | $0.022044 | $69,751.50 |
2025-09-02 | $0.023288 | $0.023637 | $0.005237 | $0.022330 | $42,710.79 |
2025-09-01 | $0.024751 | $0.024994 | $0.020449 | $0.023333 | $173.835K |
2025-08-31 | $0.025520 | $0.026027 | $0.024268 | $0.024925 | $62,358.68 |
2025-08-30 | $0.025559 | $0.026719 | $0.023569 | $0.025484 | $173.048K |
2025-08-29 | $0.028355 | $0.028219 | $0.024133 | $0.025559 | $271.464K |
2025-08-28 | $0.029884 | $0.029760 | $0.027330 | $0.028466 | $77,207.48 |
2025-08-27 | $0.030064 | $0.032082 | $0.029616 | $0.029906 | $72,580.75 |
2025-08-26 | $0.032221 | $0.031824 | $0.026335 | $0.030063 | $173.089K |
2025-08-25 | $0.036914 | $0.039299 | $0.031698 | $0.032151 | $139.921K |
2025-08-24 | $0.035872 | $0.037487 | $0.034843 | $0.036538 | $106.709K |
2025-08-23 | $0.038480 | $0.038179 | $0.033177 | $0.035820 | $192.004K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
NonKyotoProtocol(NKP)
