Witnet(WIT)Oggi
$0.000791
1 anni fa
$0.003622
2 anni fa
$0.006809
3 anni fa
$0.004627
Witnet Cronologia prezzi
(WIT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000869 | $0.000871 | $0.000867 | $0.000869 | $100.286K |
2025-09-11 | $0.000867 | $0.000871 | $0.000867 | $0.000869 | $100.344K |
2025-09-10 | $0.000897 | $0.000899 | $0.000866 | $0.000867 | $100.415K |
2025-09-09 | $0.000893 | $0.000901 | $0.000892 | $0.000897 | $100.042K |
2025-09-08 | $0.000890 | $0.000894 | $0.000890 | $0.000893 | $100.051K |
2025-09-07 | $0.000892 | $0.000895 | $0.000890 | $0.000890 | $100.128K |
2025-09-06 | $0.000889 | $0.000893 | $0.000890 | $0.000892 | $99,991.98 |
2025-09-05 | $0.000857 | $0.000892 | $0.000855 | $0.000889 | $102.149K |
2025-09-04 | $0.000816 | $0.000905 | $0.000815 | $0.000857 | $101.051K |
2025-09-03 | $0.000817 | $0.000820 | $0.000813 | $0.000816 | $100.381K |
2025-09-02 | $0.000812 | $0.00082 | $0.000812 | $0.000817 | $99,935.90 |
2025-09-01 | $0.000799 | $0.000822 | $0.000799 | $0.000812 | $99,500.09 |
2025-08-31 | $0.000848 | $0.000857 | $0.000799 | $0.000800 | $100.511K |
2025-08-30 | $0.001005 | $0.001006 | $0.000811 | $0.000842 | $100.182K |
2025-08-29 | $0.001026 | $0.001012 | $0.000997 | $0.001005 | $100.084K |
2025-08-28 | $0.001036 | $0.001048 | $0.001000 | $0.001026 | $100.087K |
2025-08-27 | $0.001040 | $0.001042 | $0.001034 | $0.001036 | $100.100K |
2025-08-26 | $0.001038 | $0.001042 | $0.001035 | $0.001040 | $100.275K |
2025-08-25 | -- | $0.001046 | $0.001015 | -- | -- |
2025-08-24 | $0.001014 | $0.001018 | $0.001002 | $0.001018 | $100.389K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Witnet(WIT)
