Prizm(PZM)Oggi
$0.001100
1 anni fa
$0.000930
2 anni fa
$0.002364
3 anni fa
$0.005638
4 anni fa
$0.005405
5 anni fa
$0.006466
6 anni fa
$0.441245
7 anni fa
$0.624585
Prizm Cronologia prezzi
(PZM)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001090 | $0.001100 | $0.001006 | $0.001068 | $1,686.603 |
2025-09-14 | $0.001026 | $0.001100 | $0.001000 | $0.001090 | $1,673.570 |
2025-09-13 | $0.000986 | $0.001100 | $0.000966 | $0.001026 | $3,074.204 |
2025-09-12 | $0.000976 | $0.001070 | $0.000942 | $0.000986 | $3,749.280 |
2025-09-11 | $0.000965 | $0.000982 | $0.000954 | $0.000976 | $1,577.436 |
2025-09-10 | $0.000959 | $0.000965 | $0.000954 | $0.000965 | $219.7871 |
2025-09-09 | $0.000949 | $0.000960 | $0.000900 | $0.000960 | $612.8414 |
2025-09-08 | $0.000927 | $0.000949 | $0.000918 | $0.000949 | $182.5593 |
2025-09-07 | $0.000928 | $0.000946 | $0.000900 | $0.000927 | $526.5703 |
2025-09-06 | -- | $0.000949 | $0.000882 | $0.000928 | $936.2835 |
2025-09-05 | -- | $0.000936 | $0.000919 | -- | -- |
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Prizm(PZM)
