noderzz by Virtuals(NODE)Oggi
$0.000024
noderzz by Virtuals Cronologia prezzi
(NODE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $440.6639 |
2025-09-03 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $329.3858 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $324.0053 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $38.93175 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $273.4142 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $358.5850 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $318.5335 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $1,173.268 |
2025-08-27 | $0.000036 | $0.000039 | $0.000032 | $0.000033 | $3,587.444 |
2025-08-26 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $1,472.739 |
2025-08-25 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000034 | $0.000034 | $4,320.397 |
2025-08-23 | $0.000026 | $0.000058 | $0.000026 | $0.000046 | $25,600.70 |
2025-08-22 | $0.000024 | $0.000026 | $0.000022 | $0.000026 | $403.2759 |
2025-08-21 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $1,125.840 |
2025-08-20 | $0.000026 | $0.000027 | $0.000023 | $0.000026 | $929.7793 |
2025-08-19 | -- | $0.000028 | $0.000025 | $0.000026 | $751.0463 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $236.5667 |
2025-08-16 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $282.2141 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
noderzz by Virtuals(NODE)
