Nodecoin(NC)Oggi
$0.01891
Nodecoin Cronologia prezzi
(NC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.018700 | $0.01988 | $0.01849 | $0.019000 | $2.243M |
2025-09-08 | $0.018550 | $0.01888 | $0.01836 | $0.018729 | $1.523M |
2025-09-07 | $0.018452 | $0.01898 | $0.01836 | $0.018510 | $1.629M |
2025-09-06 | $0.018547 | $0.01883 | $0.01833 | $0.018445 | $1.198M |
2025-09-05 | $0.019065 | $0.01918 | $0.01851 | $0.018561 | $1.830M |
2025-09-04 | $0.018914 | $0.01978 | $0.01875 | $0.01907 | $55,058.58 |
2025-09-03 | $0.019035 | $0.01923 | $0.0189 | $0.018921 | $1.420M |
2025-09-02 | $0.018889 | $0.01935 | $0.01888 | $0.01908 | $45,265.07 |
2025-09-01 | $0.019163 | $0.01983 | $0.01886 | $0.018886 | $1.913M |
2025-08-31 | $0.019112 | $0.01943 | $0.01889 | $0.019171 | $1.595M |
2025-08-30 | $0.020011 | $0.01994 | $0.019 | $0.019148 | $1.934M |
2025-08-29 | $0.019118 | $0.02066 | $0.01874 | $0.019582 | $3.251M |
2025-08-28 | $0.019249 | $0.01963 | $0.01902 | $0.019139 | $1.760M |
2025-08-27 | $0.020233 | $0.02065 | $0.01881 | $0.019242 | $2.725M |
2025-08-26 | $0.018486 | $0.02232 | $0.01849 | $0.020239 | $7.056M |
2025-08-25 | $0.019009 | $0.01909 | $0.01819 | $0.01842 | $454.651K |
2025-08-24 | $0.019261 | $0.02081 | $0.01852 | $0.019022 | $2.644M |
2025-08-23 | $0.019331 | $0.0194 | $0.01869 | $0.019240 | $2.258M |
2025-08-22 | $0.018822 | $0.0195 | $0.01796 | $0.019232 | $3.551M |
2025-08-21 | $0.019301 | $0.01941 | $0.01867 | $0.018795 | $2.513M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Nodecoin(NC)
