NodeAI(NAIT)Oggi
$0.204456
NodeAI Cronologia prezzi
(NAIT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.204455 | $0.204455 | $0.204455 | -- | -- |
2025-09-05 | $0.205809 | $0.206839 | $0.204218 | $0.204455 | $5,969.676 |
2025-09-04 | $0.207921 | $0.210047 | $0.205366 | $0.205809 | $5,683.226 |
2025-09-03 | $0.209791 | $0.210587 | $0.203633 | $0.207921 | $6,436.347 |
2025-09-02 | $0.219592 | $0.226075 | $0.208969 | $0.209791 | $13,000.84 |
2025-09-01 | $0.210399 | $0.219636 | $0.210036 | $0.219592 | $6,111.266 |
2025-08-31 | $0.207178 | $0.218595 | $0.209212 | $0.210399 | $6,461.919 |
2025-08-30 | $0.211105 | $0.213136 | $0.203438 | $0.207178 | $11,578.13 |
2025-08-29 | $0.211702 | $0.212932 | $0.204122 | $0.211105 | $14,255.84 |
2025-08-28 | $0.218572 | $0.21943 | $0.206102 | $0.211702 | $14,212.54 |
2025-08-27 | -- | $0.21959 | $0.212208 | $0.218572 | $11,972.26 |
2025-08-26 | $0.206800 | $0.218303 | $0.203533 | -- | -- |
2025-08-25 | $0.205718 | $0.206823 | $0.20479 | $0.206800 | $12,836.09 |
2025-08-24 | -- | $0.206408 | $0.204236 | -- | -- |
2025-08-23 | -- | $0.279883 | $0.130512 | -- | -- |
2025-08-22 | $0.155570 | $0.157076 | $0.146544 | $0.150380 | $9,103.028 |
2025-08-21 | $0.158880 | $0.159426 | $0.155567 | $0.155569 | $9,552.927 |
2025-08-20 | $0.160948 | $0.161517 | $0.154162 | $0.158880 | $9,572.900 |
2025-08-19 | $0.156173 | $0.161726 | $0.152585 | $0.160948 | $7,993.676 |
2025-08-18 | $0.154714 | $0.156394 | $0.148925 | $0.156173 | $14,619.87 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
NodeAI(NAIT)
