no face(NOFACE)Oggi
$0.000026
no face Cronologia prezzi
(NOFACE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $767.1307 |
2025-09-03 | $0.000028 | $0.000034 | $0.000028 | $0.000030 | $3,366.817 |
2025-09-02 | $0.000026 | $0.000033 | $0.000025 | $0.000028 | $7,025.559 |
2025-09-01 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $1,556.438 |
2025-08-31 | $0.000032 | $0.000032 | $0.000027 | $0.000030 | $2,782.330 |
2025-08-30 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $3,360.371 |
2025-08-29 | $0.000034 | $0.000044 | $0.000032 | $0.000033 | $6,628.245 |
2025-08-28 | $0.000029 | $0.000036 | $0.000029 | $0.000034 | $5,782.742 |
2025-08-27 | $0.000026 | $0.000032 | $0.000026 | $0.000029 | $3,417.943 |
2025-08-26 | $0.000028 | $0.000030 | $0.000024 | $0.000026 | $4,238.140 |
2025-08-25 | $0.000034 | $0.000036 | $0.000025 | $0.000028 | $7,938.313 |
2025-08-24 | $0.000040 | $0.000040 | $0.000031 | $0.000033 | $3,699.427 |
2025-08-23 | $0.000036 | $0.000046 | $0.000038 | $0.000040 | $7,065.208 |
2025-08-22 | $0.000033 | $0.000041 | $0.000027 | $0.000036 | $9,110.151 |
2025-08-21 | $0.000040 | $0.000045 | $0.000031 | $0.000033 | $12,087.21 |
2025-08-20 | $0.000036 | $0.000045 | $0.000036 | $0.000040 | $5,716.563 |
2025-08-19 | $0.000041 | $0.000045 | $0.000034 | $0.000036 | $13,874.78 |
2025-08-18 | $0.000064 | $0.000062 | $0.000041 | $0.000041 | $13,797.22 |
2025-08-17 | $0.000067 | $0.000078 | $0.000060 | $0.000064 | $13,561.28 |
2025-08-16 | $0.000058 | $0.000109 | $0.000054 | $0.000068 | $70,109.34 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
no face(NOFACE)
