NKN(NKN)Oggi
$0.027216
1 anni fa
$0.066525
2 anni fa
$0.094008
3 anni fa
$0.103903
4 anni fa
$0.399593
5 anni fa
$0.019696
6 anni fa
$0.025112
7 anni fa
$0.050229
NKN Cronologia prezzi
(NKN)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.027103 | $0.027859 | $0.026568 | $0.026701 | $2.010M |
2025-09-08 | $0.026196 | $0.027232 | $0.025891 | $0.027166 | $2.645M |
2025-09-07 | $0.025682 | $0.026492 | $0.025548 | $0.026193 | $1.442M |
2025-09-06 | $0.025484 | $0.026052 | $0.025385 | $0.025668 | $1.513M |
2025-09-05 | $0.025435 | $0.026334 | $0.025174 | $0.025487 | $2.088M |
2025-09-04 | $0.026694 | $0.026798 | $0.025197 | $0.025435 | $3.049M |
2025-09-03 | $0.025893 | $0.026850 | $0.025976 | $0.026788 | $2.503M |
2025-09-02 | $0.025638 | $0.026705 | $0.024918 | $0.025893 | $2.366M |
2025-09-01 | $0.026988 | $0.027453 | $0.025489 | $0.025675 | $3.103M |
2025-08-31 | $0.027663 | $0.028316 | $0.026756 | $0.026958 | $1.754M |
2025-08-30 | $0.026735 | $0.027931 | $0.025782 | $0.027669 | $3.276M |
2025-08-29 | $0.028351 | $0.028848 | $0.026287 | $0.026635 | $4.177M |
2025-08-28 | $0.028187 | $0.028849 | $0.027741 | $0.028438 | $3.426M |
2025-08-27 | $0.026900 | $0.028404 | $0.027147 | $0.028268 | $3.224M |
2025-08-26 | $0.027088 | $0.027250 | $0.025512 | $0.026912 | $5.004M |
2025-08-25 | $0.028831 | $0.030181 | $0.026861 | $0.027088 | $5.131M |
2025-08-24 | $0.029654 | $0.029840 | $0.028544 | $0.028829 | $2.484M |
2025-08-23 | $0.029206 | $0.030510 | $0.029424 | $0.029661 | $4.079M |
2025-08-22 | $0.027597 | $0.029820 | $0.026476 | $0.029238 | $4.607M |
2025-08-21 | $0.028139 | $0.029107 | $0.027561 | $0.027587 | $2.916M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
NKN(NKN)
