NIX(NIX)Oggi
$0.003508
NIX Cronologia prezzi
(NIX)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003091 | $0.003189 | $0.003084 | $0.003183 | $1,713.951 |
2025-09-07 | $0.003011 | $0.003091 | $0.002995 | $0.003091 | $612.5821 |
2025-09-06 | $0.002957 | $0.003023 | $0.002942 | $0.003012 | $731.6486 |
2025-09-05 | $0.003007 | $0.003042 | $0.002935 | $0.002957 | $1,587.396 |
2025-09-04 | $0.003068 | $0.003074 | $0.002995 | $0.003007 | $671.5377 |
2025-09-03 | $0.003063 | $0.003229 | $0.002989 | $0.003068 | $7,290.742 |
2025-09-02 | $0.003069 | $0.003105 | $0.003035 | $0.003063 | $556.6109 |
2025-09-01 | $0.003129 | $0.003161 | $0.003068 | $0.003072 | $971.2148 |
2025-08-31 | $0.003234 | $0.003258 | $0.003099 | $0.003131 | $2,131.562 |
2025-08-30 | $0.003233 | $0.003249 | $0.003184 | $0.003235 | $900.5970 |
2025-08-29 | $0.003220 | $0.003273 | $0.003181 | $0.003233 | $886.1010 |
2025-08-28 | $0.003343 | $0.003377 | $0.003211 | $0.003211 | $2,563.817 |
2025-08-27 | $0.003299 | $0.003367 | $0.003294 | $0.003344 | $352.6926 |
2025-08-26 | $0.003396 | $0.003418 | $0.003257 | $0.003299 | $1,569.388 |
2025-08-25 | $0.003430 | $0.003468 | $0.003353 | $0.003396 | $476.7400 |
2025-08-24 | $0.003480 | $0.003488 | $0.003388 | $0.003430 | $366.2248 |
2025-08-23 | $0.003459 | $0.003532 | $0.003448 | $0.003480 | $762.4153 |
2025-08-22 | $0.003294 | $0.003474 | $0.003270 | $0.003456 | $729.7617 |
2025-08-21 | $0.003254 | $0.003463 | $0.003281 | $0.003294 | $758.0403 |
2025-08-20 | $0.003661 | $0.003666 | $0.003217 | $0.003254 | $7,148.100 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
NIX(NIX)
