NFT Ai(NFTAI)Oggi
$0.000142
NFT Ai Cronologia prezzi
(NFTAI)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000172 | $0.000177 | $0.000140 | $0.000141 | $17,023.89 |
2025-09-13 | $0.000190 | $0.000210 | $0.000165 | $0.000172 | $34,534.73 |
2025-09-12 | $0.000197 | $0.000452 | $0.000174 | $0.000183 | $232.179K |
2025-09-11 | $0.000140 | $0.000223 | $0.000138 | $0.000197 | $42,647.01 |
2025-09-10 | $0.000154 | $0.000154 | $0.000140 | $0.000140 | $14,068.82 |
2025-09-09 | $0.000147 | $0.000167 | $0.000145 | $0.000154 | $23,472.18 |
2025-09-08 | $0.000153 | $0.000170 | $0.000135 | $0.000149 | $125.307K |
2025-09-07 | $0.000169 | $0.000248 | $0.000144 | $0.000153 | $298.616K |
2025-09-06 | $0.000176 | $0.000179 | $0.000150 | $0.000169 | $2.337M |
2025-09-05 | $0.000185 | $0.000189 | $0.000170 | $0.000176 | $166.460K |
2025-09-04 | $0.000206 | $0.000214 | $0.000170 | $0.000185 | $1.284M |
2025-09-03 | $0.000226 | $0.000253 | $0.000202 | $0.000206 | $8,447.761 |
2025-09-02 | $0.000262 | $0.000274 | $0.000215 | $0.000226 | $8,174.691 |
2025-09-01 | $0.000292 | $0.000312 | $0.000250 | $0.000262 | $10,333.00 |
2025-08-31 | $0.000294 | $0.000330 | $0.000275 | $0.000292 | $12,430.40 |
2025-08-30 | $0.000325 | $0.000328 | $0.000280 | $0.000294 | $4,823.390 |
2025-08-29 | $0.000277 | $0.000407 | $0.000261 | $0.000325 | $16,123.82 |
2025-08-28 | $0.000313 | $0.000326 | $0.000276 | $0.000277 | $6,898.148 |
2025-08-27 | $0.000302 | $0.000325 | $0.000279 | $0.000313 | $7,722.235 |
2025-08-26 | $0.000317 | $0.000336 | $0.000301 | $0.000302 | $6,504.382 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
NFT Ai(NFTAI)
