Mayflower(MAY)Oggi
$0.043040
1 anni fa
$0.252912
2 anni fa
$0.295355
3 anni fa
$1.31
Mayflower Cronologia prezzi
(MAY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.051360 | $0.052604 | $0.043466 | $0.043782 | $4.550M |
2025-09-14 | $0.047361 | $0.052560 | $0.047013 | $0.051470 | $3.103M |
2025-09-13 | $0.045605 | $0.048101 | $0.044466 | $0.047479 | $4.022M |
2025-09-12 | $0.043883 | $0.047668 | $0.043252 | $0.045587 | $4.194M |
2025-09-11 | $0.042866 | $0.045129 | $0.041932 | $0.043847 | $5.703M |
2025-09-10 | $0.042744 | $0.043920 | $0.042510 | $0.042884 | $4.072M |
2025-09-09 | $0.041638 | $0.042809 | $0.041682 | $0.042695 | $3.773M |
2025-09-08 | $0.041776 | $0.041791 | $0.041207 | $0.041638 | $2.813M |
2025-09-07 | $0.041167 | $0.042225 | $0.040791 | $0.041693 | $1.771M |
2025-09-06 | $0.041943 | $0.042023 | $0.040651 | $0.041164 | $2.110M |
2025-09-05 | $0.042949 | $0.042758 | $0.041841 | $0.041941 | $4.484M |
2025-09-04 | $0.042824 | $0.043707 | $0.042501 | $0.042949 | $3.078M |
2025-09-03 | $0.042928 | $0.043034 | $0.042251 | $0.042824 | $3.305M |
2025-09-02 | $0.043561 | $0.043404 | $0.042281 | $0.042815 | $4.643M |
2025-09-01 | $0.044702 | $0.045539 | $0.042951 | $0.043580 | $3.424M |
2025-08-31 | $0.044724 | $0.046875 | $0.044593 | $0.044702 | $2.571M |
2025-08-30 | $0.044533 | $0.045959 | $0.043608 | $0.044724 | $3.826M |
2025-08-29 | $0.045125 | $0.048545 | $0.044446 | $0.044472 | $5.704M |
2025-08-28 | $0.046234 | $0.045927 | $0.043700 | $0.045122 | $3.287M |
2025-08-27 | $0.044521 | $0.046234 | $0.044372 | $0.045563 | $3.847M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Mayflower(MAY)
