NebX(XPOWER)Oggi
$0.003994
NebX Cronologia prezzi
(XPOWER)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004258 | $0.004407 | $0.003894 | $0.003987 | $15,754.83 |
2025-09-04 | $0.004011 | $0.004439 | $0.004003 | $0.004258 | $16,721.30 |
2025-09-03 | $0.003995 | $0.004232 | $0.003899 | $0.003987 | $17,294.88 |
2025-09-02 | $0.003627 | $0.004403 | $0.003820 | $0.004221 | $18,112.06 |
2025-09-01 | $0.003806 | $0.004099 | $0.003230 | $0.003626 | $17,665.20 |
2025-08-31 | $0.004501 | $0.004678 | $0.003507 | $0.003806 | $15,724.89 |
2025-08-30 | $0.003319 | $0.005915 | $0.003196 | $0.004501 | $16,788.67 |
2025-08-29 | $0.002811 | $0.006449 | $0.002708 | $0.003319 | $24,175.00 |
2025-08-28 | $0.003036 | $0.003099 | $0.002800 | $0.002811 | $15,421.04 |
2025-08-27 | $0.003695 | $0.003861 | $0.002797 | $0.003036 | $17,197.53 |
2025-08-26 | $0.004087 | $0.004445 | $0.003600 | $0.003695 | $19,128.42 |
2025-08-25 | $0.003933 | $0.004240 | $0.003809 | $0.004133 | $18,124.88 |
2025-08-24 | $0.004455 | $0.004598 | $0.003910 | $0.003931 | $20,068.90 |
2025-08-23 | $0.004083 | $0.004598 | $0.003499 | $0.004455 | $21,686.55 |
2025-08-22 | $0.004092 | $0.004951 | $0.003545 | $0.004083 | $19,586.05 |
2025-08-21 | $0.004352 | $0.007199 | $0.003895 | $0.004331 | $22,045.94 |
2025-08-20 | $0.004619 | $0.005498 | $0.003839 | $0.004352 | $19,629.48 |
2025-08-19 | $0.005996 | $0.006118 | $0.003300 | $0.004621 | $20,370.63 |
2025-08-18 | $0.006680 | $0.006736 | $0.005890 | $0.005993 | $21,980.14 |
2025-08-17 | $0.006553 | $0.007218 | $0.006018 | $0.006680 | $18,772.14 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
NebX(XPOWER)
