Nailong(NAILONG)Oggi
$0.002642
Nailong Cronologia prezzi
(NAILONG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002786 | $0.002993 | $0.002678 | $0.002775 | $528.798K |
2025-09-10 | $0.002970 | $0.003041 | $0.002702 | $0.002788 | $495.494K |
2025-09-09 | $0.002987 | $0.003120 | $0.002827 | $0.002970 | $423.192K |
2025-09-08 | $0.003373 | $0.003387 | $0.002844 | $0.002987 | $102.417K |
2025-09-07 | $0.002985 | $0.003392 | $0.002937 | $0.003376 | $54,420.06 |
2025-09-06 | $0.002418 | $0.003409 | $0.002378 | $0.002985 | $157.172K |
2025-09-05 | $0.002671 | $0.002669 | $0.002231 | $0.002418 | $131.064K |
2025-09-04 | $0.002732 | $0.003308 | $0.002597 | $0.002667 | $175.554K |
2025-09-03 | $0.002116 | $0.003486 | $0.002066 | $0.002732 | $546.604K |
2025-09-02 | $0.001887 | $0.002343 | $0.001582 | $0.002092 | $367.359K |
2025-09-01 | $0.002135 | $0.002195 | $0.001681 | $0.001886 | $98,959.94 |
2025-08-31 | $0.002213 | $0.002237 | $0.001996 | $0.002135 | $153.107K |
2025-08-30 | $0.002305 | $0.002486 | $0.002093 | $0.002213 | $125.150K |
2025-08-29 | $0.002696 | $0.002773 | $0.002264 | $0.002305 | $151.667K |
2025-08-28 | $0.002951 | $0.002909 | $0.002441 | $0.002705 | $606.756K |
2025-08-27 | $0.002996 | $0.003349 | $0.002846 | $0.002951 | $289.060K |
2025-08-26 | $0.003820 | $0.004074 | $0.00285 | $0.002989 | $326.509K |
2025-08-25 | $0.004192 | $0.004545 | $0.003537 | $0.003788 | $452.631K |
2025-08-24 | $0.004431 | $0.004995 | $0.004105 | $0.004121 | $212.317K |
2025-08-23 | $0.004573 | $0.005535 | $0.004204 | $0.004431 | $668.996K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Nailong(NAILONG)
