MyBit(MYB)Oggi
$0.000111
1 anni fa
$0.000150
MyBit Cronologia prezzi
(MYB)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.90026 |
2025-09-09 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90013 |
2025-09-08 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90017 |
2025-09-07 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.90039 |
2025-09-06 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.90019 |
2025-09-05 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $27.90032 |
2025-09-04 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90020 |
2025-09-03 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90028 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
2025-08-26 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.89779 |
2025-08-25 | $0.000111 | $0.000111 | $0.000108 | $0.000111 | $27.89769 |
2025-08-24 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89769 |
2025-08-23 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $27.90019 |
2025-08-22 | $0.000111 | $0.000111 | $0.000102 | $0.000111 | $27.90285 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MyBit(MYB)
