MUZZLE(MUZZ)Oggi
$0.000003
MUZZLE Cronologia prezzi
(MUZZ)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.53805 |
2025-09-10 | -- | $0.000003 | $0.000003 | $0.000003 | $55.58760 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000003 | $0.000003 | $0.000003 | $24.69995 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | $0.000003 | $217.6325 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.09901 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.75062 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $82.30050 |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
MUZZLE(MUZZ)
