Modex(MODEX)Oggi
$0.01383
Modex Cronologia prezzi
(MODEX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-02 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-01 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-31 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-30 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-29 | $0.01 | $0.01383 | $0.01 | $0.01383 | $2,104.255 |
2025-08-28 | $0.014 | $0.014 | $0.01 | $0.008878 | $281.9910 |
2025-08-27 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-26 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-25 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-24 | $0.014 | $0.014 | $0.014 | $0.013019 | $47.84347 |
2025-08-23 | $0.01 | $0.014 | $0.01 | $0.012951 | $90.42428 |
2025-08-22 | $0.01025 | $0.01028 | $0.01 | $0.01 | $334.9303 |
2025-08-21 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | -- |
2025-08-20 | $0.01029 | $0.01029 | $0.01025 | $0.01025 | $9.9764 |
2025-08-19 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | -- |
2025-08-18 | $0.01845 | $0.01845 | $0.01029 | $0.01029 | $9.6699 |
2025-08-17 | $0.01 | $0.01845 | $0.0085 | $0.01845 | $2,210.515 |
2025-08-16 | $0.009269 | $0.01 | $0.01 | $0.01 | $2.2906 |
2025-08-15 | $0.01 | $0.01 | $0.0099 | $0.01 | $2,290.490 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Modex(MODEX)
