Lootex(LOOT)Oggi
$0.000829
1 anni fa
$0.015522
2 anni fa
$0.047408
3 anni fa
$0.424722
Lootex Cronologia prezzi
(LOOT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000831 | $0.000857 | $0.000829 | $0.000831 | $19,820.35 |
2025-09-07 | $0.000883 | $0.000883 | $0.000831 | $0.000832 | $21,128.24 |
2025-09-06 | $0.000851 | $0.000919 | $0.000840 | $0.000883 | $20,480.13 |
2025-09-05 | $0.000869 | $0.000869 | $0.000825 | $0.000851 | $15,017.52 |
2025-09-04 | $0.000824 | $0.000923 | $0.000824 | $0.000869 | $20,180.81 |
2025-09-03 | $0.000822 | $0.000826 | $0.000822 | $0.000824 | $17,549.79 |
2025-09-02 | $0.000822 | $0.000822 | $0.000821 | $0.000822 | $7,559.063 |
2025-09-01 | $0.000829 | $0.000830 | $0.000821 | $0.000822 | $19,739.04 |
2025-08-31 | $0.000831 | $0.000848 | $0.000829 | $0.000829 | $20,710.73 |
2025-08-30 | $0.000818 | $0.000831 | $0.000819 | $0.000831 | $21,148.01 |
2025-08-29 | $0.000927 | $0.000963 | $0.000784 | $0.000818 | $16,208.30 |
2025-08-28 | $0.000953 | $0.000972 | $0.000903 | $0.000927 | $17,205.02 |
2025-08-27 | $0.000914 | $0.000986 | $0.000886 | $0.000953 | $19,906.63 |
2025-08-26 | $0.000927 | $0.000927 | $0.000901 | $0.000914 | $5,932.826 |
2025-08-25 | -- | $0.000986 | $0.000915 | -- | -- |
2025-08-24 | $0.001005 | $0.001005 | $0.000984 | $0.000986 | $9,569.992 |
2025-08-23 | $0.000994 | $0.001032 | $0.000996 | $0.001005 | $25,513.20 |
2025-08-22 | $0.001102 | $0.001058 | $0.000994 | $0.000994 | $15,078.10 |
2025-08-21 | $0.001051 | $0.001264 | $0.001010 | $0.001102 | $23,497.91 |
2025-08-20 | $0.001040 | $0.001052 | $0.000981 | $0.001051 | $21,252.34 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Lootex(LOOT)
