Muzki(MUZKI)Oggi
$0.000052
1 anni fa
$0.000184
Muzki Cronologia prezzi
(MUZKI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000052 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000050 | -- | -- |
2025-09-06 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $353.6893 |
2025-09-05 | -- | $0.000057 | $0.000055 | $0.000056 | $60.30554 |
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $5.095415 |
2025-09-02 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $1,821.419 |
2025-09-01 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $6.172005 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $53.55969 |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000055 | $233.6318 |
2025-08-27 | $0.000050 | $0.000055 | $0.000051 | $0.000055 | $3.755312 |
2025-08-26 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $61.53597 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $43.04926 |
2025-08-24 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $49.20870 |
2025-08-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $79.64275 |
2025-08-22 | $0.000049 | $0.000053 | $0.000047 | $0.000052 | $91.63131 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $151.3532 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $21.37221 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Muzki(MUZKI)
