Mumu Cronologia prezzi

(MUMU)

Periodo di tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$55,330.54
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$50,642.43
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$47,192.76
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$57,070.08
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$54,278.31
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$52,784.09
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$57,422.92
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,517.67
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$63,009.01
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$68,932.44
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$58,100.11
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$57,652.90
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$57,350.97
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$57,054.88
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$68,734.12
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$63,824.02
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$65,618.86
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$58,694.76
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$58,945.35
2025-08-18	$0.000000	$0.000000	$0.00000	$0.000000	$68,816.50