Mubarak(MUBARAK)Oggi
$0.0315
Mubarak Cronologia prezzi
(MUBARAK)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.032400 | $0.03213 | $0.03058 | $0.030923 | $19.481M |
2025-09-10 | $0.029320 | $0.03351 | $0.02911 | $0.032269 | $35.855M |
2025-09-09 | $0.030133 | $0.03144 | $0.02906 | $0.029351 | $17.522M |
2025-09-08 | $0.028124 | $0.03044 | $0.02749 | $0.030174 | $13.822M |
2025-09-07 | $0.027233 | $0.02884 | $0.02724 | $0.028198 | $11.035M |
2025-09-06 | $0.027266 | $0.02774 | $0.02701 | $0.027229 | $8.761M |
2025-09-05 | $0.026717 | $0.02826 | $0.02622 | $0.027225 | $12.634M |
2025-09-04 | $0.028801 | $0.02886 | $0.02652 | $0.0267 | $352.131K |
2025-09-03 | $0.027237 | $0.02905 | $0.02733 | $0.028907 | $10.447M |
2025-09-02 | $0.027695 | $0.02827 | $0.02608 | $0.02737 | $689.860K |
2025-09-01 | $0.029804 | $0.03012 | $0.02729 | $0.027552 | $12.466M |
2025-08-31 | $0.030239 | $0.03054 | $0.0293 | $0.029781 | $7.284M |
2025-08-30 | $0.030489 | $0.03047 | $0.02809 | $0.030256 | $14.984M |
2025-08-29 | $0.032090 | $0.03256 | $0.02985 | $0.030352 | $12.169M |
2025-08-28 | $0.032128 | $0.03265 | $0.03132 | $0.032132 | $11.384M |
2025-08-27 | $0.031562 | $0.03289 | $0.03135 | $0.032225 | $13.092M |
2025-08-26 | $0.031640 | $0.03199 | $0.02919 | $0.031584 | $22.729M |
2025-08-25 | $0.034378 | $0.03613 | $0.03142 | $0.03152 | $923.141K |
2025-08-24 | $0.036059 | $0.03633 | $0.03352 | $0.034386 | $21.790M |
2025-08-23 | $0.033369 | $0.03639 | $0.03348 | $0.036079 | $38.216M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Mubarak(MUBARAK)
