Mossland(MOC)Oggi
$0.061206
1 anni fa
$0.050623
2 anni fa
$0.069466
3 anni fa
$0.082698
4 anni fa
$0.194488
5 anni fa
$0.017001
6 anni fa
$0.021746
7 anni fa
$0.032920
Mossland Cronologia prezzi
(MOC)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.060796 | $0.061433 | $0.060735 | $0.061149 | $79,419.81 |
2025-09-05 | $0.060628 | $0.061397 | $0.060281 | $0.060786 | $178.039K |
2025-09-04 | $0.061167 | $0.061530 | $0.060329 | $0.060628 | $164.280K |
2025-09-03 | $0.060510 | $0.061414 | $0.059836 | $0.061160 | $296.593K |
2025-09-02 | $0.060668 | $0.061804 | $0.059568 | $0.060509 | $832.707K |
2025-09-01 | $0.061429 | $0.06284 | $0.059749 | $0.060792 | $594.671K |
2025-08-31 | $0.062427 | $0.06262 | $0.061128 | $0.061769 | $242.632K |
2025-08-30 | $0.062116 | $0.062716 | $0.061351 | $0.062422 | $315.971K |
2025-08-29 | $0.064375 | $0.067353 | $0.061762 | $0.061761 | $3.327M |
2025-08-28 | $0.063398 | $0.064685 | $0.063253 | $0.064373 | $354.299K |
2025-08-27 | $0.063418 | $0.064087 | $0.062853 | $0.063405 | $256.343K |
2025-08-26 | $0.063096 | $0.064713 | $0.062176 | $0.063422 | $1.483M |
2025-08-25 | $0.064722 | $0.065075 | $0.06245 | $0.063096 | $641.618K |
2025-08-24 | $0.064727 | $0.065229 | $0.064284 | $0.064575 | $336.781K |
2025-08-23 | $0.064608 | $0.065505 | $0.064216 | $0.064727 | $643.593K |
2025-08-22 | $0.062650 | $0.065038 | $0.061895 | $0.064673 | $597.245K |
2025-08-21 | $0.063771 | $0.064235 | $0.062475 | $0.062763 | $495.502K |
2025-08-20 | $0.064207 | $0.064031 | $0.062797 | $0.063663 | $471.823K |
2025-08-19 | $0.064963 | $0.065696 | $0.063843 | $0.063998 | $465.450K |
2025-08-18 | $0.066226 | $0.066737 | $0.064714 | $0.064958 | $1.314M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Mossland(MOC)
