Morpheus Cronologia prezzi

(MORPH)

Periodo di tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,535.696
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,544.943
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,201.345
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$9,993.087
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$6,030.924
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,097.944
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,744.582
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$910.4362
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,414.736
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$860.1412
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,825.633
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,605.641
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$210.2345
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,121.239
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,834.306
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,155.580
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,483.111
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,800.160
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,601.829